Vaulta
A · 美元计价
$0.0649
≈ ￥0.42834
-9.23% (-$0.01)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.0717
24H 最低
$0.0642
今日开盘
$0.0715
24H 成交量
$50.02万
流通市值
$1.11亿
24H 涨跌额
(-$0.01)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
EIGENEigenlayer
|
$0.1359 | $0.1566 | $0.1343 | $211.83万 | $3,762.06万 | -12.15% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 148 |
CFXConflux Network
|
$0.03568 | $0.04077 | $0.03543 | $121.55万 | $1.99亿 | -11.79% |
| 483 |
COOKIECookie
|
$0.008 | $0.00913 | $0.00795 | $17.50万 | $137.78万 | -9.61% |
| 176 |
HAEDALHaedal Protocol
|
$0.02126 | $0.0229 | $0.02086 | $89.92万 | $427.21万 | -5.43% |
| 135 |
TSLABTesla (bStocks Tokenized Stock
|
$384.56 | $393.27 | $383.82 | $134.78万 | $2,521.17万 | -1.04% |
| 102 |
PENDLEPendle
|
$1.444 | $1.56 | $1.43 | $223.27万 | $2.54亿 | -5.87% |
| 606 |
CRWDBCRWDB
|
$228.95 | $233.50 | $222.56 | $3.37万 | — | 2.87% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 348 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.7 | $59.40 | $54.26 | $1,408.43万 | $6,451.91万 | 0.66% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $11.99万 | $905.41万 | -8.85% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,039.49万 | $1.77亿 | -0.01% |
| 173 |
SENTSentient
|
$0.01622 | $0.01709 | $0.01607 | $93.45万 | $1.20亿 | -2.99% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |