Filecoin
FIL · 美元计价
$0.6878
≈ ￥4.5395
-6.66% (-$0.05)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7369
24H 成交量
$500.58万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1438 | $160.83万 | $3,762.06万 | -6.22% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 202 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03836 | $70.25万 | $1.99亿 | -4.43% |
| 490 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.04万 | $137.78万 | -1.50% |
| 170 |
HAEDALHaedal Protocol
|
$0.02221 | $0.02293 | $0.02086 | $94.36万 | $427.21万 | -0.54% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $266.70万 | $2,521.17万 | -2.83% |
| 77 |
PENDLEPendle
|
$1.517 | $1.56 | $1.49 | $369.05万 | $2.54亿 | 0.46% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,388.32万 | $6,451.91万 | -14.63% |
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.14万 | $905.41万 | -4.26% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,672.05万 | $1.77亿 | 0.00% |
| 193 |
SENTSentient
|
$0.01666 | $0.01709 | $0.01607 | $75.75万 | $1.20亿 | -0.18% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |