Golem

GLM · 美元计价

$0.1097

≈ ￥0.72402

-0.99% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1108

24H 成交量

$13.42万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	EIGENEigenlayer	$0.1823	$0.1869	$0.1764	$262.89万	$4,351.78万	-2.15%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
283	CFXConflux Network	$0.04548	$0.04665	$0.04482	$51.70万	$2.24亿	-2.38%
662	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.17万	$124.70万	-3.42%
55	HAEDALHaedal Protocol	$0.02818	$0.03	$0.02536	$641.14万	$522.97万	11.03%
61	TSLABTSLAB	$405.26	$414.93	$398.25	$575.29万	—	0.67%
81	PENDLEPendle	$1.746	$1.86	$1.74	$375.52万	$2.90亿	-5.72%
546	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.93万	—	-4.01%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
17	SOXLBSOXLB	$71.45	$82.88	$67.59	$3,618.59万	—	-13.25%
412	BIGTIMEBig Time	$0.00658	$0.0069	$0.00653	$30.93万	$1,235.34万	-3.94%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,913.02万	$1.77亿	0.02%
257	SENTSentient	$0.01966	$0.02018	$0.01929	$58.08万	$1.42亿	-1.40%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%