Magic Eden
ME · 美元计价
$0.04131
≈ ￥0.272646
-1.46% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.04019
今日开盘
$0.04192
24H 成交量
$39.94万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
EIGENEigenlayer
|
$0.15 | $0.1587 | $0.1452 | $167.26万 | $3,762.06万 | -2.98% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 232 |
CFXConflux Network
|
$0.03953 | $0.04148 | $0.03861 | $64.15万 | $1.99亿 | -2.35% |
| 504 |
COOKIECookie
|
$0.00883 | $0.00913 | $0.00812 | $16.63万 | $137.78万 | 3.40% |
| 142 |
HAEDALHaedal Protocol
|
$0.02161 | $0.0253 | $0.02086 | $147.73万 | $427.21万 | -14.45% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.9 | $404.54 | $386.36 | $340.42万 | $2,521.17万 | -3.10% |
| 78 |
PENDLEPendle
|
$1.525 | $1.56 | $1.45 | $437.23万 | $2.54亿 | 2.69% |
| 593 |
CRWDBCRWDB
|
$231.55 | $237.94 | $220.00 | $7.72万 | — | -0.37% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $67.10 | $52.43 | $5,010.46万 | $6,451.91万 | -16.04% |
| 505 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.56万 | $905.41万 | -1.22% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,147.55万 | $1.77亿 | -0.01% |
| 200 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01588 | $85.97万 | $1.20亿 | 0.86% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |