Mitosis

MITO · 美元计价

$0.00661

≈ ￥0.043626

-3.64% (-$0.00)

更新于 2026-11-13 15:00:02

24H 最高

$0.00702

24H 最低

$0.00631

今日开盘

$0.00686

24H 成交量

$47.96万

流通市值

$131.09万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	EIGENEigenlayer	$0.1559	$0.1584	$0.1482	$164.98万	$3,718.46万	-0.64%
477	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$33.64万	-4.08%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
211	CFXConflux Network	$0.04041	$0.04127	$0.03882	$77.75万	$1.97亿	1.41%
527	COOKIECookie	$0.00857	$0.00889	$0.00812	$14.50万	$135.14万	-2.28%
167	HAEDALHaedal Protocol	$0.02309	$0.02666	$0.02261	$106.73万	$490.12万	-12.34%
86	TSLABTesla (bStocks Tokenized Stock	$398.14	$402.01	$384.53	$363.20万	$2,521.17万	2.89%
111	PENDLEPendle	$1.494	$1.53	$1.45	$226.63万	$2.46亿	-0.93%
605	CRWDBCRWDB	$231.55	$233.37	$218.11	$6.30万	—	1.47%
495	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$8.21万	-8.59%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$954.67万	-25.00%
360	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
507	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$64.4	$68.94	$58.42	$4,424.07万	$6,451.91万	4.92%
517	BIGTIMEBig Time	$0.00491	$0.00505	$0.00479	$15.27万	$908.58万	-2.58%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,631.51万	8.81%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,651.96万	$1.77亿	-0.03%
158	SENTSentient	$0.0164	$0.01649	$0.01547	$116.50万	$1.15亿	2.76%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$334.69万	-2.86%