The Sandbox

SAND · 美元计价

$0.03697

≈ ￥0.244002

-9.05% (-$0.00)

更新于 2026-11-15 00:00:02

24H 最高

$0.04099

24H 最低

$0.03638

今日开盘

$0.04065

24H 成交量

$153.20万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenlayer	$0.1395	$0.1566	$0.138	$191.39万	$3,762.06万	-10.17%
464	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
154	CFXConflux Network	$0.03673	$0.04077	$0.03611	$104.93万	$1.99亿	-9.62%
481	COOKIECookie	$0.00824	$0.00913	$0.00808	$17.03万	$137.78万	-6.26%
175	HAEDALHaedal Protocol	$0.02169	$0.0229	$0.02086	$88.98万	$427.21万	-3.51%
128	TSLABTesla (bStocks Tokenized Stock	$386.64	$393.27	$385.84	$150.36万	$2,521.17万	-0.85%
104	PENDLEPendle	$1.487	$1.56	$1.46	$212.32万	$2.54亿	-4.13%
606	CRWDBCRWDB	$229.57	$233.50	$220.25	$3.68万	—	3.30%
479	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$962.32万	-25.00%
340	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
489	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$55.38	$59.40	$52.43	$2,048.55万	$6,451.91万	1.80%
539	BIGTIMEBig Time	$0.00459	$0.00504	$0.00453	$11.28万	$905.41万	-8.02%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,639.77万	8.81%
10	RLUSDRipple USD	$1.0007	$1.00	$1.00	$6,000.61万	$1.77亿	-0.01%
180	SENTSentient	$0.01666	$0.01709	$0.01607	$86.59万	$1.20亿	-1.13%
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%